Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VECO240719C00031000 | 2024-03-19 9:56AM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 192.97% |
| VECO240719P00031000 | 2024-05-29 3:04PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 17 | 12.50% |
| VECO250117P00031000 | 2024-05-17 1:17PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.