Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00051000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 22 | 20.41% |
| VEA240621C00051000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | +0.10 | +33.33% | 10 | 546 | 16.55% |
| VEA240920C00051000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.65 | 0.00 | - | 6 | 48 | 17.68% |
| VEA241220C00051000 | 2024-05-03 10:38AM EDT | 2024-12-20 | 1.70 | 1.75 | 2.95 | 0.00 | - | 16 | 93 | 22.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00051000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 1.90 | 0.80 | 1.55 | 0.00 | - | - | 0 | 23.00% |
© 2024 Yahoo. All rights reserved.