Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00045000 | 2024-04-23 10:02AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 46.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEA240517C00048000 | 2024-04-23 12:12PM EDT | 48.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| VEA240517C00049000 | 2024-04-30 10:50AM EDT | 49.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 1.56% |
| VEA240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| VEA240517C00051000 | 2024-04-22 11:40AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| VEA240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| VEA240517C00053000 | 2024-04-10 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00046000 | 2024-04-25 1:23PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VEA240517P00047000 | 2024-04-22 10:59AM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| VEA240517P00048000 | 2024-04-30 12:34PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| VEA240517P00049000 | 2024-04-17 10:08AM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VEA240517P00050000 | 2024-04-05 9:55AM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.