Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.37 | 0.25 | 0.45 | +0.12 | +48.00% | 9 | 218 | 13.72% |
| VEA240621C00050000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.73 | 0.70 | 1.25 | +0.23 | +46.00% | 1 | 789 | 18.02% |
| VEA240920C00050000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.29 | 1.40 | 2.30 | 0.00 | - | 5 | 72 | 19.04% |
| VEA241220C00050000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 4.00 | 1.10 | 4.10 | +1.60 | +66.67% | 1 | 27 | 26.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00050000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.20 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 19.48% |
| VEA240621P00050000 | 2024-03-28 10:10AM EDT | 2024-06-21 | 0.90 | 1.05 | 2.50 | 0.00 | - | 50 | 270 | 34.99% |
© 2024 Yahoo. All rights reserved.