Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00049000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.75 | 1.05 | 1.85 | 0.00 | - | 2 | 88 | 37.55% |
| VEA240621C00049000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 1.95 | 0.75 | 2.15 | 0.00 | - | 1 | 319 | 20.26% |
| VEA240920C00049000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 1.80 | 2.15 | 3.30 | 0.00 | - | 1 | 92 | 21.44% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 3.20 | 2.25 | 4.40 | +0.77 | +31.69% | 1 | 2 | 23.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00049000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 24.51% |
| VEA240621P00049000 | 2024-03-21 12:21PM EDT | 2024-06-21 | 0.65 | 1.10 | 2.10 | 0.00 | - | - | 5 | 40.58% |
| VEA240920P00049000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.