Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 4.75 | 4.60 | 5.70 | 0.00 | - | 9 | 3 | 36.26% |
| VEA240920C00044000 | 2024-01-24 4:10PM EDT | 2024-09-20 | 4.67 | 5.40 | 6.80 | 0.00 | - | - | 1 | 33.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 26.17% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 21.22% |
© 2024 Yahoo. All rights reserved.