Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 1 | 34.00 | 0.34 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | - | 38 | 35.00 | 0.10 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.65 | 0.00 | - | 1 | 4 | 43.00 | 0.10 | 0.00 | - | 1 | 184 |
| 4.75 | 0.00 | - | 9 | 3 | 44.00 | 0.10 | 0.00 | - | 1 | 16 |
| 4.00 | 0.00 | - | 1 | 118 | 45.00 | 0.40 | 0.00 | - | 2 | 171 |
| 3.90 | 0.00 | - | 7 | 250 | 46.00 | 0.15 | 0.00 | - | - | 1 |
| 4.25 | +0.25 | +6.25% | 1 | 332 | 47.00 | 0.20 | 0.00 | - | 1 | 54 |
| 3.33 | 0.00 | - | 1 | 587 | 48.00 | 0.10 | 0.00 | - | 7 | 98 |
| 2.33 | 0.00 | - | 1 | 320 | 49.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1.90 | 0.00 | - | 56 | 742 | 50.00 | 0.45 | 0.00 | - | 3 | 277 |
| 0.78 | -0.04 | -4.88% | 1 | 604 | 51.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 90 | 159 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 78 | 53.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 20 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 42 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.