Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00051000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.95 | 0.00 | - | 6 | 607 | 19.39% |
| VEA240920C00051000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 1.93 | 1.00 | 1.95 | 0.00 | - | 3 | 69 | 18.26% |
| VEA241220C00051000 | 2024-05-21 11:26AM EDT | 2024-12-20 | 2.35 | 1.00 | 3.90 | 0.00 | - | 3 | 147 | 26.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00051000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 20.24% |
© 2024 Yahoo. All rights reserved.