Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00049000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.33 | 1.35 | 2.60 | 0.00 | - | 1 | 320 | 33.45% |
| VEA240920C00049000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 2.60 | 2.15 | 3.30 | 0.00 | - | 135 | 226 | 21.24% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 3.20 | 2.55 | 5.20 | 0.00 | - | 1 | 2 | 28.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00049000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 10 | 24 | 29.25% |
| VEA240719P00049000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 33 | 17.58% |
| VEA240920P00049000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 16.16% |
© 2024 Yahoo. All rights reserved.