Canada markets closed

Victory Diversified Stock I (VDSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.15-0.09 (-0.40%)
At close: 08:06AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202422.1522.1522.1522.1522.15-
Jun 18, 202422.2422.2422.2422.2422.24-
Jun 17, 202422.1822.1822.1822.1822.18-
Jun 14, 202422.0022.0022.0022.0022.00-
Jun 13, 202422.0522.0522.0522.0522.05-
Jun 12, 202422.0422.0422.0422.0422.04-
Jun 11, 202421.7721.7721.7721.7721.77-
Jun 10, 202421.7621.7621.7621.7621.76-
Jun 07, 202421.6221.6221.6221.6221.62-
Jun 06, 202421.6621.6621.6621.6621.66-
Jun 05, 202421.6821.6821.6821.6821.68-
Jun 04, 202421.3721.3721.3721.3721.37-
Jun 03, 202421.4321.4321.4321.4321.43-
May 31, 202421.3821.3821.3821.3821.38-
May 30, 202421.3821.3821.3821.3821.38-
May 29, 202421.4821.4821.4821.4821.48-
May 28, 202421.6321.6321.6321.6321.63-
May 24, 202421.5721.5721.5721.5721.57-
May 23, 202421.3821.3821.3821.3821.38-
May 22, 202421.4621.4621.4621.4621.46-
May 21, 202421.5521.5521.5521.5521.55-
May 20, 202421.5121.5121.5121.5121.51-
May 17, 202421.4321.4321.4321.4321.43-
May 16, 202421.4221.4221.4221.4221.42-
May 15, 202421.5821.5821.5821.5821.58-
May 14, 202421.3021.3021.3021.3021.30-
May 13, 202421.1921.1921.1921.1921.19-
May 10, 202421.2221.2221.2221.2221.22-
May 09, 202421.2221.2221.2221.2221.22-
May 08, 202421.0921.0921.0921.0921.09-
May 07, 202421.1021.1021.1021.1021.10-
May 06, 202421.0121.0121.0121.0121.01-
May 03, 202420.7320.7320.7320.7320.73-
May 02, 202420.4720.4720.4720.4720.47-
May 01, 202420.2720.2720.2720.2720.27-
Apr 30, 202420.3320.3320.3320.3320.33-
Apr 29, 202420.6920.6920.6920.6920.69-
Apr 26, 202420.6520.6520.6520.6520.65-
Apr 25, 202420.3920.3920.3920.3920.39-
Apr 24, 202420.4720.4720.4720.4720.47-
Apr 23, 202420.5020.5020.5020.5020.50-
Apr 22, 202420.1920.1920.1920.1920.19-
Apr 19, 202420.0020.0020.0020.0020.00-
Apr 18, 202420.2220.2220.2220.2220.22-
Apr 17, 202420.3020.3020.3020.3020.30-
Apr 16, 202420.4920.4920.4920.4920.49-
Apr 15, 202420.5420.5420.5420.5420.54-
Apr 12, 202420.7920.7920.7920.7920.79-
Apr 11, 202421.0121.0121.0121.0121.01-
Apr 10, 202420.9620.9620.9620.9620.96-
Apr 09, 202421.1521.1521.1521.1521.15-
Apr 08, 202421.2321.2321.2321.2321.23-
Apr 05, 202421.2621.2621.2621.2621.26-
Apr 04, 202420.9620.9620.9620.9620.96-
Apr 03, 202421.2421.2421.2421.2421.24-
Apr 02, 202421.1521.1521.1521.1521.15-
Apr 01, 202421.3321.3321.3321.3321.33-
Mar 28, 202421.3521.3521.3521.3521.35-
Mar 27, 202421.3521.3521.3521.3521.35-
Mar 26, 202421.2221.2221.2221.2221.22-
Mar 25, 202421.3121.3121.3121.3121.31-
Mar 22, 202421.3621.3621.3621.3621.36-
Mar 21, 202421.3921.3921.3921.3921.39-
Mar 20, 202421.2721.2721.2721.2721.27-
Mar 19, 202421.0821.0821.0821.0821.08-
Mar 18, 202420.9320.9320.9320.9320.93-
Mar 15, 202420.8020.8020.8020.8020.80-
Mar 14, 202420.9320.9320.9320.9320.93-
Mar 13, 202420.9420.9420.9420.9420.94-
Mar 12, 202420.9920.9920.9920.9920.99-
Mar 11, 202420.7120.7120.7120.7120.71-
Mar 08, 202420.8220.8220.8220.8220.82-
Mar 07, 202421.0521.0521.0521.0521.05-
Mar 06, 202420.8320.8320.8320.8320.83-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202420.9520.9520.9520.9520.95-
Mar 01, 202420.9620.9620.9620.9620.96-
Feb 29, 202420.7520.7520.7520.7520.75-
Feb 28, 202420.6420.6420.6420.6420.64-
Feb 27, 202420.6420.6420.6420.6420.64-
Feb 26, 202420.5920.5920.5920.5920.59-
Feb 23, 202420.6120.6120.6120.6120.61-
Feb 22, 202420.5420.5420.5420.5420.54-
Feb 21, 202420.1420.1420.1420.1420.14-
Feb 20, 202420.1220.1220.1220.1220.12-
Feb 16, 202420.3120.3120.3120.3120.31-
Feb 15, 202420.4320.4320.4320.4320.43-
Feb 14, 202420.3320.3320.3320.3320.33-
Feb 13, 202420.0820.0820.0820.0820.08-
Feb 12, 202420.3520.3520.3520.3520.35-
Feb 09, 202420.3420.3420.3420.3420.34-
Feb 08, 202420.1520.1520.1520.1520.15-
Feb 07, 202420.0920.0920.0920.0920.09-
Feb 06, 202419.9019.9019.9019.9019.90-
Feb 05, 202419.9419.9419.9419.9419.94-
Feb 02, 202420.0020.0020.0020.0020.00-
Feb 01, 202419.7619.7619.7619.7619.76-
Jan 31, 202419.5419.5419.5419.5419.54-
Jan 30, 202419.9119.9119.9119.9119.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...