Canada markets closed

Victory Diversified Stock Fund (VDSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.30+0.08 (+0.42%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202419.3019.3019.3019.3019.30-
Jul 03, 202419.2219.2219.2219.2219.22-
Jul 02, 202419.1419.1419.1419.1419.14-
Jul 01, 202419.0319.0319.0319.0319.03-
Jun 28, 202418.9718.9718.9718.9718.97-
Jun 27, 202419.0819.0819.0819.0819.08-
Jun 26, 202419.0019.0019.0019.0019.00-
Jun 25, 202418.9818.9818.9818.9818.98-
Jun 24, 202418.8318.8318.8318.8318.83-
Jun 21, 202418.9118.9118.9118.9118.91-
Jun 20, 202418.9418.9418.9418.9418.94-
Jun 18, 202419.0119.0119.0119.0119.01-
Jun 17, 202418.9618.9618.9618.9618.96-
Jun 14, 202418.8118.8118.8118.8118.81-
Jun 13, 202418.8518.8518.8518.8518.85-
Jun 12, 202418.8418.8418.8418.8418.84-
Jun 11, 202418.6218.6218.6218.6218.62-
Jun 10, 202418.6118.6118.6118.6118.61-
Jun 07, 202418.4918.4918.4918.4918.49-
Jun 06, 202418.5218.5218.5218.5218.52-
Jun 05, 202418.5418.5418.5418.5418.54-
Jun 04, 202418.2818.2818.2818.2818.28-
Jun 03, 202418.3318.3318.3318.3318.33-
May 31, 202418.2918.2918.2918.2918.29-
May 30, 202418.2918.2918.2918.2918.29-
May 29, 202418.3818.3818.3818.3818.38-
May 28, 202418.5118.5118.5118.5118.51-
May 24, 202418.4618.4618.4618.4618.46-
May 23, 202418.3018.3018.3018.3018.30-
May 22, 202418.3618.3618.3618.3618.36-
May 21, 202418.4418.4418.4418.4418.44-
May 20, 202418.4118.4118.4118.4118.41-
May 17, 202418.3418.3418.3418.3418.34-
May 16, 202418.3318.3318.3318.3318.33-
May 15, 202418.4718.4718.4718.4718.47-
May 14, 202418.2318.2318.2318.2318.23-
May 13, 202418.1318.1318.1318.1318.13-
May 10, 202418.1618.1618.1618.1618.16-
May 09, 202418.1718.1718.1718.1718.17-
May 08, 202418.0618.0618.0618.0618.06-
May 07, 202418.0718.0718.0718.0718.07-
May 06, 202417.9917.9917.9917.9917.99-
May 03, 202417.7517.7517.7517.7517.75-
May 02, 202417.5317.5317.5317.5317.53-
May 01, 202417.3617.3617.3617.3617.36-
Apr 30, 202417.4117.4117.4117.4117.41-
Apr 29, 202417.7217.7217.7217.7217.72-
Apr 26, 202417.6917.6917.6917.6917.69-
Apr 25, 202417.4617.4617.4617.4617.46-
Apr 24, 202417.5417.5417.5417.5417.54-
Apr 23, 202417.5617.5617.5617.5617.56-
Apr 22, 202417.2917.2917.2917.2917.29-
Apr 19, 202417.1317.1317.1317.1317.13-
Apr 18, 202417.3217.3217.3217.3217.32-
Apr 17, 202417.3917.3917.3917.3917.39-
Apr 16, 202417.5517.5517.5517.5517.55-
Apr 15, 202417.5917.5917.5917.5917.59-
Apr 12, 202417.8117.8117.8117.8117.81-
Apr 11, 202418.0118.0118.0118.0118.01-
Apr 10, 202417.9617.9617.9617.9617.96-
Apr 09, 202418.1318.1318.1318.1318.13-
Apr 08, 202418.1918.1918.1918.1918.19-
Apr 05, 202418.2218.2218.2218.2218.22-
Apr 04, 202417.9717.9717.9717.9717.97-
Apr 03, 202418.2118.2118.2118.2118.21-
Apr 02, 202418.1218.1218.1218.1218.12-
Apr 01, 202418.2818.2818.2818.2818.28-
Mar 28, 202418.3018.3018.3018.3018.30-
Mar 27, 202418.3018.3018.3018.3018.30-
Mar 26, 202418.1918.1918.1918.1918.19-
Mar 25, 202418.2718.2718.2718.2718.27-
Mar 22, 202418.3218.3218.3218.3218.32-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.2418.2418.2418.2418.24-
Mar 19, 202418.0818.0818.0818.0818.08-
Mar 18, 202417.9517.9517.9517.9517.95-
Mar 15, 202417.8417.8417.8417.8417.84-
Mar 14, 202417.9517.9517.9517.9517.95-
Mar 13, 202417.9617.9617.9617.9617.96-
Mar 12, 202418.0018.0018.0018.0018.00-
Mar 11, 202417.7617.7617.7617.7617.76-
Mar 08, 202417.8617.8617.8617.8617.86-
Mar 07, 202418.0618.0618.0618.0618.06-
Mar 06, 202417.8717.8717.8717.8717.87-
Mar 05, 202417.7817.7817.7817.7817.78-
Mar 04, 202417.9717.9717.9717.9717.97-
Mar 01, 202417.9817.9817.9817.9817.98-
Feb 29, 202417.8117.8117.8117.8117.81-
Feb 28, 202417.7117.7117.7117.7117.71-
Feb 27, 202417.7117.7117.7117.7117.71-
Feb 26, 202417.6717.6717.6717.6717.67-
Feb 23, 202417.6917.6917.6917.6917.69-
Feb 22, 202417.6317.6317.6317.6317.63-
Feb 21, 202417.2817.2817.2817.2817.28-
Feb 20, 202417.2717.2717.2717.2717.27-
Feb 16, 202417.4417.4417.4417.4417.44-
Feb 15, 202417.5417.5417.5417.5417.54-
Feb 14, 202417.4617.4617.4617.4617.46-
Feb 13, 202417.2417.2417.2417.2417.24-
Feb 12, 202417.4717.4717.4717.4717.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...