Canada markets closed

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
123.17-1.37 (-1.10%)
At close: 04:00PM EDT
123.00 -0.17 (-0.14%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDE240621C001190002024-06-13 12:16PM EDT2024-06-215.203.104.600.00-1429.00%
VDE240920C001190002024-03-28 9:35AM EDT2024-09-2016.2216.0018.500.00-1260.78%
VDE241220C001190002024-06-03 1:33PM EDT2024-12-2012.308.9011.200.00-1125.88%
PutsforJune 21, 2024