Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240920C00119000 | 2024-03-28 9:35AM EDT | 2024-09-20 | 16.22 | 16.00 | 18.50 | 0.00 | - | 1 | 2 | 50.37% |
VDE241220C00119000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 12.30 | 12.80 | 14.20 | 0.00 | - | 1 | 1 | 25.42% |