Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00118000 | 2024-03-28 1:43PM EDT | 2024-06-21 | 15.50 | 16.40 | 17.30 | 0.00 | - | 1 | 2 | 229.69% |
| VDE240920C00118000 | 2024-03-15 11:08AM EDT | 2024-09-20 | 14.45 | 18.50 | 20.40 | 0.00 | - | 1 | 1 | 67.84% |
| VDE241220C00118000 | 2024-04-19 10:55AM EDT | 2024-12-20 | 20.10 | 16.70 | 20.00 | 0.00 | - | 1 | 1 | 50.36% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.