Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00117000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 17.20 | 15.90 | 16.80 | 0.00 | - | 1 | 12 | 212.89% |
| VDE240920C00117000 | 2024-01-22 12:54PM EDT | 2024-09-20 | 6.58 | 9.40 | 11.10 | 0.00 | - | - | 1 | 30.89% |
| VDE241220C00117000 | 2024-05-24 11:26AM EDT | 2024-12-20 | 15.20 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 26.45% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.