Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00116000 | 2024-03-21 9:53AM EDT | 2024-06-21 | 15.88 | 16.10 | 18.10 | 0.00 | - | 1 | 4 | 216.65% |
| VDE240920C00116000 | 2024-01-26 10:57AM EDT | 2024-09-20 | 9.12 | 9.40 | 11.70 | 0.00 | - | 2 | 2 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00116000 | 2024-04-12 2:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.