Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00105000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 24.70 | 17.90 | 18.50 | 0.00 | - | 4 | 5 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00105000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 84.08% |
| VDE240920P00105000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 2.00 | 0.05 | 2.70 | 0.00 | - | - | 1 | 38.59% |
© 2024 Yahoo. All rights reserved.