Canada markets open in 2 hours 8 minutes

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
128.08+0.25 (+0.20%)
At close: 04:00PM EDT
128.90 +0.82 (+0.64%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.500.00-10100.00-----
21.570.00--4110.00-----
-----115.003.600.00-17
15.200.00-11117.00-----
12.390.00-18118.00-----
12.300.00-10119.00-----
9.600.00-511120.004.300.00-10
17.650.00-11121.00-----
13.500.00--1124.00-----
7.000.00-20125.005.000.00-44
-----126.005.520.00-12
-----128.006.870.00-10
7.570.00-112129.006.880.00-10
6.300.00-10130.007.420.00-10
6.030.00-10131.00-----
4.400.00-37132.007.880.00-19
4.410.00-20133.008.200.00-12
4.750.00-20134.009.000.00-55
4.300.00-120135.0010.700.00-411
3.900.00-15136.00-----
2.510.00-10137.00-----
2.050.00-12138.00-----
3.000.00-100140.00-----
1.300.00-20142.00-----
2.700.00-18144.00-----
5.400.00-13145.00-----
2.150.00-13150.00-----
0.500.00-1010170.00-----