Canada markets closed

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
123.17-1.37 (-1.10%)
At close: 04:00PM EDT
123.00 -0.17 (-0.14%)
After hours: 06:28PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.570.00--4110.00-----
-----115.003.60+0.63+21.21%16
15.200.00-11117.00-----
20.100.00-11118.00-----
12.300.00-11119.00-----
13.800.00-26120.004.900.00-47
17.650.00-11121.00-----
13.500.00--1124.00-----
7.00-2.02-22.39%21125.006.340.00--1
-----126.006.310.00-22
-----128.007.010.00--1
7.570.00-112129.007.510.00-11
4.40-0.43-8.90%23130.009.680.00-14
7.750.00-11131.00-----
5.500.00-13132.007.880.00-19
4.570.00-23133.008.200.00-12
4.100.00-14134.009.000.00-55
2.670.00-19135.0010.700.00-411
3.920.00-15136.00-----
3.220.00-14137.00-----
2.05-2.08-50.36%11138.00-----
2.850.00-1943140.00-----
4.060.00--4142.00-----
2.700.00-18144.00-----
5.400.00-13145.00-----
2.150.00-13150.00-----
0.500.00-1010170.00-----