Canada markets closed

Vanguard Energy Index Fund ETF Shares (VDE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
127.57+0.44 (+0.34%)
At close: 04:00PM EDT
127.88 +0.31 (+0.24%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDE240816C001210002024-06-21 3:14PM EDT121.006.407.909.500.00-1131.24%
VDE240816C001280002024-06-28 12:29PM EDT128.003.843.203.70+0.04+1.05%1521.16%
VDE240816C001290002024-06-28 3:24PM EDT129.003.002.653.20+3.00-2620.87%
VDE240816C001300002024-06-24 9:30AM EDT130.001.452.252.80+1.45--120.91%
VDE240816C001320002024-06-28 3:46PM EDT132.001.801.402.05+1.80-49020.61%
VDE240816C001340002024-06-24 1:40PM EDT134.001.150.001.50+1.15--220.62%
VDE240816C001350002024-06-24 10:44AM EDT135.001.000.001.30+1.00--1020.83%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDE240816P001250002024-06-24 10:42AM EDT125.002.300.002.20+2.30--118.23%