Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240816C00121000 | 2024-06-21 3:14PM EDT | 121.00 | 6.40 | 7.90 | 9.50 | 0.00 | - | 1 | 1 | 31.24% |
VDE240816C00128000 | 2024-06-28 12:29PM EDT | 128.00 | 3.84 | 3.20 | 3.70 | +0.04 | +1.05% | 1 | 5 | 21.16% |
VDE240816C00129000 | 2024-06-28 3:24PM EDT | 129.00 | 3.00 | 2.65 | 3.20 | +3.00 | - | 2 | 6 | 20.87% |
VDE240816C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 1.45 | 2.25 | 2.80 | +1.45 | - | - | 1 | 20.91% |
VDE240816C00132000 | 2024-06-28 3:46PM EDT | 132.00 | 1.80 | 1.40 | 2.05 | +1.80 | - | 49 | 0 | 20.61% |
VDE240816C00134000 | 2024-06-24 1:40PM EDT | 134.00 | 1.15 | 0.00 | 1.50 | +1.15 | - | - | 2 | 20.62% |
VDE240816C00135000 | 2024-06-24 10:44AM EDT | 135.00 | 1.00 | 0.00 | 1.30 | +1.00 | - | - | 10 | 20.83% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240816P00125000 | 2024-06-24 10:42AM EDT | 125.00 | 2.30 | 0.00 | 2.20 | +2.30 | - | - | 1 | 18.23% |