Canada markets open in 34 minutes

Visa Inc. (VD.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in USD
Add to watchlist
15.90-0.10 (-0.63%)
At close: 04:41PM ART
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202416.2516.2515.8515.9015.90149
Apr 29, 202416.2516.2515.8016.0016.00164
Apr 26, 202416.2016.4016.0016.3516.351,138
Apr 25, 202416.2516.2515.5516.2016.201,135
Apr 24, 202416.2016.8515.9516.2516.251,865
Apr 23, 202416.5016.5015.7016.1016.101,985
Apr 22, 202415.6016.4515.5516.0516.05264
Apr 19, 202416.2516.2514.9515.7015.70920
Apr 18, 202415.5016.2015.3516.2016.201,586
Apr 17, 202416.0016.0015.5015.9015.90818
Apr 16, 202415.2016.7015.1516.6016.601,922
Apr 15, 202416.3016.3015.8016.2016.20273
Apr 12, 202416.1016.3015.9516.1516.15146
Apr 11, 202415.6016.3015.6016.3016.301,358
Apr 10, 202416.7016.9516.0016.3016.30306
Apr 09, 202416.8516.9016.0016.1516.15474
Apr 08, 202416.6516.6516.1516.4516.45155
Apr 05, 202416.0017.0516.0016.5016.50475
Apr 04, 202416.1516.6015.8516.1516.15298
Apr 03, 202417.2517.2516.1516.2016.20662
Mar 27, 202416.9016.9016.2016.7516.75854
Mar 26, 202417.0017.1516.8516.8516.85351
Mar 25, 202416.6517.0516.6016.8016.80313
Mar 22, 202417.4017.4016.7016.8016.80157
Mar 21, 202417.4017.5016.3517.4017.40130
Mar 20, 202416.9017.4016.6017.3517.35256
Mar 19, 202416.5516.8516.4016.8016.80196
Mar 18, 202416.5016.8516.4516.8516.85266
Mar 15, 202416.8016.8016.5016.8016.80268
Mar 14, 202416.6016.7516.5016.7016.70347
Mar 13, 202416.4016.6516.1016.5016.50158
Mar 12, 202416.3516.5016.0016.4016.40136
Mar 11, 202416.3516.3515.6516.3016.3087
Mar 08, 202416.1516.5016.0016.0016.00371
Mar 07, 202416.5516.5515.3516.1016.10465
Mar 06, 202415.6016.3515.6016.1516.15103
Mar 05, 202415.7016.2515.7015.8515.85243
Mar 04, 202416.2516.8015.6016.2516.25357
Mar 01, 202416.3016.8016.2016.7016.70227
Feb 29, 202416.5016.8016.3016.3016.30369
Feb 28, 202416.7516.7516.2516.5016.50261
Feb 27, 202416.8016.8016.1016.2016.20472
Feb 26, 202416.1016.8516.1016.3516.35450
Feb 23, 202416.2516.7016.2516.6516.65518
Feb 22, 202416.0016.7516.0016.5016.50303
Feb 21, 202416.0516.3516.0016.1516.15182
Feb 20, 202416.0016.6516.0016.1016.10223
Feb 19, 202416.3016.6016.0016.5016.50209
Feb 16, 202416.9517.0016.3016.5016.50322
Feb 15, 202416.5517.0016.1016.6516.65636
Feb 14, 202416.9517.0016.0516.3516.35197
Feb 09, 202416.4016.9016.0516.8516.85416
Feb 08, 202416.4016.7516.2016.4516.45477
Feb 08, 20240.028889 Dividend
Feb 07, 202416.7516.7516.2516.4016.37242
Feb 06, 202416.4016.4516.1016.3016.27231
Feb 05, 202416.4016.8516.0016.4016.37145
Feb 02, 202417.1017.1016.1016.3016.27273
Feb 01, 202416.8016.8016.0516.5016.47308
Jan 31, 202416.4017.1016.1516.4016.37708
Jan 30, 202416.7516.7515.9516.4016.37296
Jan 29, 202416.9016.9015.9016.5516.52349
Jan 26, 202416.0017.1515.5516.5016.47594
Jan 25, 202417.2017.3016.1016.3016.27498
Jan 24, 202416.8016.8516.0016.4016.37409
Jan 23, 202416.8516.9016.0016.4516.42424
Jan 22, 202416.8517.3016.8517.1517.12629
Jan 19, 202416.4017.1516.0016.1516.12877
Jan 18, 202417.0017.8016.2016.9016.87573
Jan 17, 202416.9016.9015.6016.2016.17621
Jan 16, 202415.8017.4515.6016.4016.37970
Jan 15, 202416.0016.0015.2515.6015.57169
Jan 12, 202415.5015.9515.0015.2515.22322
Jan 11, 202416.0016.1015.3515.3515.32206
Jan 10, 202416.1016.1015.3016.0516.02344
Jan 09, 202415.6516.1015.3016.1016.07274
Jan 08, 202415.2015.7514.9015.6515.62293
Jan 05, 202415.2015.3014.7015.2515.2287
Jan 04, 202414.5015.2514.5015.0515.02389
Jan 03, 202414.2014.8013.5014.1514.13193
Jan 02, 202414.5014.7514.0014.2014.17182
Dec 29, 202314.4014.5013.3014.4014.37226
Dec 28, 202314.4014.4013.3014.3514.3292
Dec 27, 202314.4514.4513.4513.8013.78170
Dec 26, 202314.5014.5013.7013.9013.88125
Dec 22, 202314.4014.5014.4014.4514.4283
Dec 21, 202314.4514.4514.0014.4014.37327
Dec 20, 202314.4514.4514.0014.3014.27113
Dec 19, 202314.0014.4014.0014.3014.27144
Dec 18, 202314.3014.4513.5513.8513.83266
Dec 15, 202314.5514.9013.7513.7513.73174
Dec 14, 202314.4514.6514.4514.5514.52210
Dec 13, 202314.5014.6013.5014.4514.42150
Dec 12, 202314.2514.4512.8013.4513.43211
Dec 11, 202314.0014.1013.4514.0514.0398
Dec 07, 202314.1014.3013.5513.5513.5346
Dec 06, 202313.1014.1513.1014.0514.03455
Dec 05, 202313.3013.3513.0013.0012.9872
Dec 04, 202313.7013.7013.5013.5013.4814
Dec 01, 202313.9514.0013.3013.5013.48189
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...