Canada markets close in 1 hour 12 minutes

Invesco California Value Municipal Income Trust (VCV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.76-0.04 (-0.41%)
As of 02:48PM EDT. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20249.869.829.769.769.7675,388
May 10, 20249.869.869.789.809.80118,300
May 09, 20249.889.889.829.829.8219,300
May 08, 20249.809.839.799.829.8290,500
May 07, 20249.799.839.759.809.8091,800
May 06, 20249.709.739.589.699.6970,500
May 03, 20249.719.719.659.669.6694,400
May 02, 20249.609.639.589.629.6273,300
May 01, 20249.609.629.569.579.5789,800
Apr 30, 20249.619.619.579.609.6046,800
Apr 29, 20249.619.639.589.619.6169,800
Apr 26, 20249.579.609.569.579.57120,500
Apr 25, 20249.549.599.519.569.5686,600
Apr 24, 20249.629.649.579.589.5875,700
Apr 23, 20249.609.719.599.619.61104,800
Apr 22, 20249.629.649.579.619.6185,400
Apr 19, 20249.659.659.619.629.6229,500
Apr 18, 20249.589.609.579.589.5858,400
Apr 17, 20249.599.639.589.599.5945,200
Apr 16, 20249.539.589.499.569.56104,000
Apr 15, 20249.569.629.539.569.56121,000
Apr 15, 20240.037 Dividend
Apr 12, 20249.619.659.609.619.5785,200
Apr 11, 20249.649.649.559.609.5666,000
Apr 10, 20249.699.709.579.599.5578,600
Apr 09, 20249.719.769.609.739.6970,600
Apr 08, 20249.769.799.689.739.6979,400
Apr 05, 20249.789.789.739.739.69181,500
Apr 04, 20249.849.879.799.829.7873,600
Apr 03, 20249.819.849.809.819.7760,000
Apr 02, 20249.879.899.809.889.8459,600
Apr 01, 20249.939.959.869.899.8586,000
Mar 28, 20249.959.969.879.969.9249,000
Mar 27, 20249.949.949.879.919.8755,700
Mar 26, 20249.909.919.879.899.8550,900
Mar 25, 20249.839.879.829.869.8264,800
Mar 22, 20249.939.959.899.909.8646,600
Mar 21, 20249.919.959.889.889.8480,500
Mar 20, 20249.889.929.849.909.8648,300
Mar 19, 20249.899.919.879.899.8591,200
Mar 18, 20249.809.899.809.869.8239,400
Mar 15, 20249.769.849.769.839.79124,100
Mar 14, 20249.859.859.789.799.75166,500
Mar 14, 20240.037 Dividend
Mar 13, 20249.909.929.889.899.8290,800
Mar 12, 20249.909.919.869.889.8191,500
Mar 11, 20249.879.929.879.889.8198,700
Mar 08, 20249.889.929.849.849.7756,700
Mar 07, 20249.889.889.819.859.7858,600
Mar 06, 20249.839.869.819.839.7634,400
Mar 05, 20249.759.819.759.819.7452,700
Mar 04, 20249.769.809.729.789.7190,000
Mar 01, 20249.729.769.709.769.69107,200
Feb 29, 20249.729.779.719.729.6558,200
Feb 28, 20249.709.749.699.729.65105,000
Feb 27, 20249.719.749.699.719.6451,900
Feb 26, 20249.799.819.739.749.6753,700
Feb 23, 20249.769.849.769.819.7452,300
Feb 22, 20249.829.839.779.789.7150,400
Feb 21, 20249.809.839.759.769.6950,400
Feb 20, 20249.759.799.749.789.7127,100
Feb 16, 20249.769.779.739.739.6633,200
Feb 15, 20249.779.809.769.789.7155,600
Feb 15, 20240.037 Dividend
Feb 14, 20249.739.779.709.769.65116,800
Feb 13, 20249.759.759.679.709.59117,000
Feb 12, 20249.799.849.799.849.7380,100
Feb 09, 20249.759.819.749.759.64103,100
Feb 08, 20249.749.759.709.759.6484,300
Feb 07, 20249.749.799.739.759.6436,300
Feb 06, 20249.669.759.669.749.6370,000
Feb 05, 20249.699.719.659.699.58153,000
Feb 02, 20249.779.789.739.759.64111,900
Feb 01, 20249.769.889.759.859.74125,800
Jan 31, 20249.729.779.719.729.61151,900
Jan 30, 20249.699.719.659.679.56126,400
Jan 29, 20249.629.699.609.679.56118,500
Jan 26, 20249.629.659.599.599.4877,000
Jan 25, 20249.669.689.639.649.53113,700
Jan 24, 20249.709.709.569.609.49111,000
Jan 23, 20249.699.699.639.659.54176,600
Jan 22, 20249.629.749.619.749.63192,800
Jan 19, 20249.619.689.499.589.47234,600
Jan 18, 20249.649.679.599.599.48151,300
Jan 17, 20249.699.719.659.669.55237,900
Jan 16, 20249.749.779.709.709.59225,800
Jan 16, 20240.032 Dividend
Jan 12, 20249.829.839.779.799.6584,400
Jan 11, 20249.799.819.769.789.6491,500
Jan 10, 20249.849.849.749.799.65133,500
Jan 09, 20249.809.859.789.809.6685,700
Jan 08, 20249.809.869.789.849.70113,100
Jan 05, 20249.849.849.789.809.6697,700
Jan 04, 20249.839.839.789.819.6762,200
Jan 03, 20249.809.859.779.849.70187,900
Jan 02, 20249.809.849.789.819.6791,000
Dec 29, 20239.729.829.719.809.66264,700
Dec 28, 20239.839.879.759.789.64231,000
Dec 27, 20239.889.999.869.909.76190,900
Dec 26, 20239.869.939.809.859.71220,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...