Canada markets closed

VALIC Company I Growth (VCULX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.13-0.14 (-0.86%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.1316.1316.1316.1316.13-
Jun 27, 202416.2716.2716.2716.2716.27-
Jun 26, 202416.2516.2516.2516.2516.25-
Jun 25, 202416.1716.1716.1716.1716.17-
Jun 24, 202415.9315.9315.9315.9315.93-
Jun 21, 202416.1616.1616.1616.1616.16-
Jun 20, 202416.2316.2316.2316.2316.23-
Jun 18, 202416.3716.3716.3716.3716.37-
Jun 17, 202416.3116.3116.3116.3116.31-
Jun 14, 202416.1316.1316.1316.1316.13-
Jun 13, 202416.1316.1316.1316.1316.13-
Jun 12, 202416.0316.0316.0316.0316.03-
Jun 11, 202415.7615.7615.7615.7615.76-
Jun 10, 202415.6615.6615.6615.6615.66-
Jun 07, 202415.5715.5715.5715.5715.57-
Jun 06, 202415.6115.6115.6115.6115.61-
Jun 05, 202415.6215.6215.6215.6215.62-
Jun 04, 202415.2615.2615.2615.2615.26-
Jun 03, 202415.2015.2015.2015.2015.20-
May 31, 202415.0915.0915.0915.0915.09-
May 30, 202415.1115.1115.1115.1115.11-
May 29, 202415.3315.3315.3315.3315.33-
May 28, 202415.4115.4115.4115.4115.41-
May 24, 202415.3115.3115.3115.3115.31-
May 23, 202415.2015.2015.2015.2015.20-
May 22, 202415.1715.1715.1715.1715.17-
May 21, 202415.2015.2015.2015.2015.20-
May 20, 202415.1815.1815.1815.1815.18-
May 17, 202415.0815.0815.0815.0815.08-
May 16, 202415.0815.0815.0815.0815.08-
May 15, 202415.1715.1715.1715.1715.17-
May 14, 202414.9014.9014.9014.9014.90-
May 13, 202414.8014.8014.8014.8014.80-
May 10, 202414.8314.8314.8314.8314.83-
May 09, 202414.8114.8114.8114.8114.81-
May 08, 202414.7814.7814.7814.7814.78-
May 07, 202414.8214.8214.8214.8214.82-
May 06, 202414.8114.8114.8114.8114.81-
May 03, 202414.6014.6014.6014.6014.60-
May 02, 202414.3214.3214.3214.3214.32-
May 01, 202414.1614.1614.1614.1614.16-
Apr 30, 202414.2114.2114.2114.2114.21-
Apr 29, 202414.4914.4914.4914.4914.49-
Apr 26, 202414.5114.5114.5114.5114.51-
Apr 25, 202414.2114.2114.2114.2114.21-
Apr 24, 202414.2814.2814.2814.2814.28-
Apr 23, 202414.3114.3114.3114.3114.31-
Apr 22, 202414.0714.0714.0714.0714.07-
Apr 19, 202413.9113.9113.9113.9113.91-
Apr 18, 202414.2714.2714.2714.2714.27-
Apr 17, 202414.3614.3614.3614.3614.36-
Apr 16, 202414.5314.5314.5314.5314.53-
Apr 15, 202414.5114.5114.5114.5114.51-
Apr 12, 202414.7614.7614.7614.7614.76-
Apr 11, 202414.9814.9814.9814.9814.98-
Apr 10, 202414.7614.7614.7614.7614.76-
Apr 09, 202414.8614.8614.8614.8614.86-
Apr 08, 202414.8714.8714.8714.8714.87-
Apr 05, 202414.8814.8814.8814.8814.88-
Apr 04, 202414.6214.6214.6214.6214.62-
Apr 03, 202414.8314.8314.8314.8314.83-
Apr 02, 202414.7814.7814.7814.7814.78-
Apr 01, 202414.9214.9214.9214.9214.92-
Mar 28, 202414.9114.9114.9114.9114.91-
Mar 27, 202414.9214.9214.9214.9214.92-
Mar 26, 202414.9014.9014.9014.9014.90-
Mar 25, 202414.9814.9814.9814.9814.98-
Mar 22, 202415.0415.0415.0415.0415.04-
Mar 21, 202415.0215.0215.0215.0215.02-
Mar 20, 202414.9614.9614.9614.9614.96-
Mar 19, 202414.7914.7914.7914.7914.79-
Mar 18, 202414.6914.6914.6914.6914.69-
Mar 15, 202414.5814.5814.5814.5814.58-
Mar 14, 202414.7414.7414.7414.7414.74-
Mar 13, 202414.7414.7414.7414.7414.74-
Mar 12, 202414.8014.8014.8014.8014.80-
Mar 11, 202414.5114.5114.5114.5114.51-
Mar 08, 202414.6314.6314.6314.6314.63-
Mar 07, 202414.8414.8414.8414.8414.84-
Mar 07, 20240.013 Dividend
Mar 06, 202414.6214.6214.6214.6214.61-
Mar 05, 202414.5314.5314.5314.5314.52-
Mar 04, 202414.8014.8014.8014.8014.79-
Mar 01, 202414.8314.8314.8314.8314.82-
Feb 29, 202414.6214.6214.6214.6214.61-
Feb 28, 202414.5214.5214.5214.5214.51-
Feb 27, 202414.5714.5714.5714.5714.56-
Feb 26, 202414.5814.5814.5814.5814.57-
Feb 23, 202414.6014.6014.6014.6014.59-
Feb 22, 202414.6114.6114.6114.6114.60-
Feb 21, 202414.0914.0914.0914.0914.08-
Feb 20, 202414.1614.1614.1614.1614.15-
Feb 16, 202414.3314.3314.3314.3314.32-
Feb 15, 202414.4214.4214.4214.4214.41-
Feb 14, 202414.4014.4014.4014.4014.39-
Feb 13, 202414.2014.2014.2014.2014.19-
Feb 12, 202414.4314.4314.4314.4314.42-
Feb 09, 202414.5414.5414.5414.5414.53-
Feb 08, 202414.3614.3614.3614.3614.35-
Feb 07, 202414.3514.3514.3514.3514.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...