Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | 3 | 2 | 64.99% |
| VCTR241018C00040000 | 2024-05-10 9:59AM EDT | 40.00 | 8.94 | 11.90 | 13.20 | 0.00 | - | 2 | 13 | 52.25% |
| VCTR241018C00045000 | 2024-05-21 10:36AM EDT | 45.00 | 8.40 | 6.30 | 10.30 | 0.00 | - | 10 | 22 | 56.29% |
| VCTR241018C00050000 | 2024-05-24 2:02PM EDT | 50.00 | 6.00 | 3.60 | 6.80 | 0.00 | - | 4 | 6 | 49.02% |
| VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 55.00 | 2.75 | 1.20 | 3.00 | 0.00 | - | 1 | 18 | 35.14% |
| VCTR241018C00060000 | 2024-05-23 3:34PM EDT | 60.00 | 1.34 | 0.65 | 1.45 | 0.00 | - | 2 | 51 | 33.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018P00035000 | 2024-05-21 1:24PM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.03% |
| VCTR241018P00045000 | 2024-05-07 1:34PM EDT | 45.00 | 1.25 | 0.45 | 1.95 | 0.00 | - | 3 | 4 | 37.65% |
| VCTR241018P00050000 | 2024-05-23 1:50PM EDT | 50.00 | 2.00 | 1.55 | 3.30 | 0.00 | - | 1 | 16 | 31.91% |
| VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 8.60 | 4.10 | 6.10 | 0.00 | - | - | 2 | 31.09% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 12.00 | 7.20 | 10.30 | 0.00 | - | 1 | 1 | 35.51% |
© 2024 Yahoo. All rights reserved.