Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 16.10 | 18.50 | 0.00 | - | 2 | 1 | 133.98% |
| VCTR240621C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 2.70 | 1.55 | 4.90 | 0.00 | - | 1 | 57 | 86.67% |
| VCTR240621C00055000 | 2024-05-28 11:22AM EDT | 55.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 34.13% |
| VCTR240621C00060000 | 2024-05-23 1:27PM EDT | 60.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 50.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 7 | 39 | 52.34% |
| VCTR240621P00050000 | 2024-05-28 11:38AM EDT | 50.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 3 | 39 | 75.20% |
| VCTR240621P00055000 | 2024-05-17 10:43AM EDT | 55.00 | 3.80 | 3.20 | 4.10 | 0.00 | - | 10 | 20 | 41.65% |
| VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 60.00 | 9.04 | 8.10 | 9.00 | 0.00 | - | 10 | 10 | 65.04% |
| VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 11.90 | 14.60 | 0.00 | - | - | 2 | 105.96% |
© 2024 Yahoo. All rights reserved.