Canada markets close in 1 hour 39 minutes

VALIC Company I Intl Sclly Rspnb (VCSOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.14+0.12 (+0.48%)
As of 08:06AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202425.1425.1425.1425.1425.14-
May 13, 202425.0225.0225.0225.0225.02-
May 10, 202425.0225.0225.0225.0225.02-
May 09, 202424.9224.9224.9224.9224.92-
May 08, 202424.6924.6924.6924.6924.69-
May 07, 202424.7924.7924.7924.7924.79-
May 06, 202424.7524.7524.7524.7524.75-
May 03, 202424.6024.6024.6024.6024.60-
May 02, 202424.3424.3424.3424.3424.34-
May 01, 202424.0124.0124.0124.0124.01-
Apr 30, 202424.0124.0124.0124.0124.01-
Apr 29, 202424.2824.2824.2824.2824.28-
Apr 26, 202424.1424.1424.1424.1424.14-
Apr 25, 202423.9823.9823.9823.9823.98-
Apr 24, 202424.1624.1624.1624.1624.16-
Apr 23, 202424.2124.2124.2124.2124.21-
Apr 22, 202423.9223.9223.9223.9223.92-
Apr 19, 202423.6023.6023.6023.6023.60-
Apr 18, 202423.7523.7523.7523.7523.75-
Apr 17, 202423.6923.6923.6923.6923.69-
Apr 16, 202423.7523.7523.7523.7523.75-
Apr 15, 202423.9923.9923.9923.9923.99-
Apr 12, 202424.0624.0624.0624.0624.06-
Apr 11, 202424.4624.4624.4624.4624.46-
Apr 10, 202424.3524.3524.3524.3524.35-
Apr 09, 202424.6824.6824.6824.6824.68-
Apr 08, 202424.7024.7024.7024.7024.70-
Apr 05, 202424.6124.6124.6124.6124.61-
Apr 04, 202424.5524.5524.5524.5524.55-
Apr 03, 202424.7024.7024.7024.7024.70-
Apr 02, 202424.5724.5724.5724.5724.57-
Apr 01, 202424.7024.7024.7024.7024.70-
Mar 28, 202424.8524.8524.8524.8524.85-
Mar 27, 202424.9724.9724.9724.9724.97-
Mar 26, 202424.8624.8624.8624.8624.86-
Mar 25, 202424.8424.8424.8424.8424.84-
Mar 22, 202424.8724.8724.8724.8724.87-
Mar 21, 202424.9424.9424.9424.9424.94-
Mar 20, 202424.9324.9324.9324.9324.93-
Mar 19, 202424.6924.6924.6924.6924.69-
Mar 18, 202424.6624.6624.6624.6624.66-
Mar 15, 202424.6524.6524.6524.6524.65-
Mar 14, 202424.7324.7324.7324.7324.73-
Mar 13, 202424.8424.8424.8424.8424.84-
Mar 12, 202424.8924.8924.8924.8924.89-
Mar 11, 202424.7224.7224.7224.7224.72-
Mar 08, 202424.8524.8524.8524.8524.85-
Mar 07, 202424.9024.9024.9024.9024.90-
Mar 07, 20240.433 Dividend
Mar 06, 202425.0125.0125.0125.0124.58-
Mar 05, 202424.7424.7424.7424.7424.31-
Mar 04, 202424.8224.8224.8224.8224.39-
Mar 01, 202424.8824.8824.8824.8824.45-
Feb 29, 202424.6424.6424.6424.6424.21-
Feb 28, 202424.6124.6124.6124.6124.18-
Feb 27, 202424.7024.7024.7024.7024.27-
Feb 26, 202424.6924.6924.6924.6924.26-
Feb 23, 202424.7124.7124.7124.7124.28-
Feb 22, 202424.6724.6724.6724.6724.24-
Feb 21, 202424.3524.3524.3524.3523.93-
Feb 20, 202424.3324.3324.3324.3323.91-
Feb 16, 202424.2524.2524.2524.2523.83-
Feb 15, 202424.1224.1224.1224.1223.70-
Feb 14, 202423.8723.8723.8723.8723.46-
Feb 13, 202423.6223.6223.6223.6223.21-
Feb 12, 202423.9423.9423.9423.9423.53-
Feb 09, 202423.9523.9523.9523.9523.54-
Feb 08, 202423.8523.8523.8523.8523.44-
Feb 07, 202423.9323.9323.9323.9323.52-
Feb 06, 202423.8823.8823.8823.8823.47-
Feb 05, 202423.7523.7523.7523.7523.34-
Feb 02, 202423.8823.8823.8823.8823.47-
Feb 01, 202424.1324.1324.1324.1323.71-
Jan 31, 202423.9023.9023.9023.9023.49-
Jan 30, 202423.9923.9923.9923.9923.57-
Jan 29, 202424.0324.0324.0324.0323.61-
Jan 26, 202423.8723.8723.8723.8723.46-
Jan 25, 202423.8223.8223.8223.8223.41-
Jan 24, 202423.7823.7823.7823.7823.37-
Jan 23, 202423.5423.5423.5423.5423.13-
Jan 22, 202423.6623.6623.6623.6623.25-
Jan 19, 202423.5623.5623.5623.5623.15-
Jan 18, 202423.4923.4923.4923.4923.08-
Jan 17, 202423.3423.3423.3423.3422.94-
Jan 16, 202423.5823.5823.5823.5823.17-
Jan 12, 202423.9323.9323.9323.9323.52-
Jan 11, 202423.7923.7923.7923.7923.38-
Jan 10, 202423.8223.8223.8223.8223.41-
Jan 09, 202423.6723.6723.6723.6723.26-
Jan 08, 202423.8723.8723.8723.8723.46-
Jan 05, 202423.6223.6223.6223.6223.21-
Jan 04, 202423.6523.6523.6523.6523.24-
Jan 03, 202423.5423.5423.5423.5423.13-
Jan 02, 202423.7823.7823.7823.7823.37-
Dec 29, 202324.0724.0724.0724.0723.65-
Dec 28, 202324.0524.0524.0524.0523.63-
Dec 27, 202324.1224.1224.1224.1223.70-
Dec 26, 202323.8323.8323.8323.8323.42-
Dec 22, 202323.8123.8123.8123.8123.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...