Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 42.09% |
| VCR240517C00295000 | 2024-05-03 2:32PM EDT | 295.00 | 12.60 | 12.50 | 16.50 | 0.00 | - | 2 | 4 | 37.84% |
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 3.90 | 9.00 | 11.40 | 0.00 | - | 1 | 3 | 29.27% |
| VCR240517C00305000 | 2024-05-02 3:19PM EDT | 305.00 | 4.25 | 4.80 | 7.30 | 0.00 | - | 1 | 7 | 24.98% |
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 310.00 | 1.25 | 0.50 | 3.40 | 0.00 | - | 1 | 8 | 18.96% |
| VCR240517C00315000 | 2024-04-29 12:10PM EDT | 315.00 | 2.40 | 0.40 | 1.75 | 0.00 | - | 1 | 3 | 19.43% |
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 320.00 | 1.05 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 21.27% |
| VCR240517C00325000 | 2024-04-29 11:53AM EDT | 325.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 22.12% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 35.24% |
| VCR240517C00335000 | 2024-04-29 10:20AM EDT | 335.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 48.83% |
| VCR240517P00260000 | 2024-04-25 2:31PM EDT | 260.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.43% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 37.70% |
| VCR240517P00285000 | 2024-04-29 11:16AM EDT | 285.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 29.59% |
| VCR240517P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 25.73% |
| VCR240517P00295000 | 2024-04-17 2:41PM EDT | 295.00 | 5.42 | 0.00 | 0.70 | 0.00 | - | - | 2 | 22.25% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 18.37% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.