Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 78.00 | 2.37 | 1.50 | 2.45 | 0.00 | - | 5 | 13 | 10.28% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 79.00 | 0.75 | 0.95 | 1.65 | 0.00 | - | 5 | 25 | 8.95% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 1.83 | 0.30 | 1.40 | 0.00 | - | 1 | 19 | 10.74% |
| VCIT240816C00081000 | 2024-05-21 9:43AM EDT | 81.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 8 | 10 | 6.67% |
| VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 82.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 50 | 6.91% |
| VCIT240816C00083000 | 2024-03-01 1:45PM EDT | 83.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 89 | 11.18% |
| VCIT240816C00084000 | 2024-05-08 2:43PM EDT | 84.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 8.89% |
| VCIT240816C00085000 | 2024-05-15 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 11.79% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00075000 | 2024-05-17 11:57AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 10.65% |
| VCIT240816P00077000 | 2024-05-15 9:43AM EDT | 77.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 36 | 37 | 7.69% |
| VCIT240816P00078000 | 2024-05-29 3:30PM EDT | 78.00 | 0.53 | 0.20 | 0.40 | 0.00 | - | 1 | 24 | 7.06% |
| VCIT240816P00079000 | 2024-05-17 11:57AM EDT | 79.00 | 0.57 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 8.58% |
© 2024 Yahoo. All rights reserved.