Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL250117C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 9.70 | 8.10 | 11.80 | 0.00 | - | - | 1 | 57.45% |
| VCEL250117C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 5.20 | 2.95 | 7.20 | 0.00 | - | - | 1 | 52.05% |
| VCEL250117C00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 57.51% |
| VCEL250117C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL250117P00040000 | 2024-06-24 10:24AM EDT | 40.00 | 3.30 | 2.15 | 6.10 | 0.00 | - | 1 | 2 | 66.14% |
| VCEL250117P00045000 | 2024-05-21 10:50AM EDT | 45.00 | 3.70 | 4.20 | 8.50 | 0.00 | - | - | 1 | 63.29% |
© 2024 Yahoo. All rights reserved.