Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018C00025000 | 2024-04-17 10:46AM EDT | 25.00 | 23.00 | 22.10 | 26.10 | 0.00 | - | - | 6 | 156.35% |
| VCEL241018C00030000 | 2024-06-12 3:47PM EDT | 30.00 | 14.50 | 13.60 | 18.40 | 0.00 | - | 1 | 3 | 69.58% |
| VCEL241018C00035000 | 2024-06-25 3:44PM EDT | 35.00 | 11.40 | 10.20 | 14.00 | 0.00 | - | 1 | 9 | 66.43% |
| VCEL241018C00040000 | 2024-05-28 1:53PM EDT | 40.00 | 10.93 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 57.18% |
| VCEL241018C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 5.40 | 3.70 | 7.50 | 0.00 | - | 1 | 203 | 56.42% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 50.00 | 6.00 | 1.75 | 5.50 | 0.00 | - | 1 | 20 | 55.10% |
| VCEL241018C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 67.38% |
| VCEL241018C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 2.00 | 0.00 | 4.90 | 0.00 | - | 10 | 41 | 76.37% |
| VCEL241018C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 10 | 61 | 84.47% |
| VCEL241018C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 91 | 92.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 140.28% |
| VCEL241018P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 35.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 61.94% |
| VCEL241018P00040000 | 2024-06-14 1:15PM EDT | 40.00 | 3.30 | 0.55 | 3.40 | 0.00 | - | 1 | 2 | 58.23% |
| VCEL241018P00045000 | 2024-06-14 2:21PM EDT | 45.00 | 6.10 | 3.60 | 5.20 | 0.00 | - | 1 | 17 | 51.29% |
© 2024 Yahoo. All rights reserved.