Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 5 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 52 |
| 22.50 | 0.00 | - | - | 1 | 25.00 | 0.55 | 0.00 | - | 1 | 51 |
| 15.00 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 71 |
| 8.90 | 0.00 | - | 1 | 17 | 35.00 | 0.85 | 0.00 | - | 1 | 21 |
| 13.30 | 0.00 | - | 3 | 231 | 40.00 | 1.80 | 0.00 | - | 1 | 35 |
| 7.50 | 0.00 | - | 2 | 380 | 45.00 | 4.20 | 0.00 | - | 1 | 24 |
| 2.48 | +0.48 | +24.00% | 200 | 252 | 50.00 | 6.82 | 0.00 | - | - | 2 |
| 1.18 | 0.00 | - | 2 | 58 | 55.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 25 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 91 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.