Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 385.55% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 208.30% |
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 15.00 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 78.13% |
| VCEL240719C00035000 | 2024-06-25 3:38PM EDT | 35.00 | 10.70 | 8.60 | 11.20 | +0.20 | +1.90% | 1 | 16 | 115.67% |
| VCEL240719C00040000 | 2024-06-20 11:41AM EDT | 40.00 | 5.30 | 4.20 | 6.70 | 0.00 | - | 3 | 228 | 50.49% |
| VCEL240719C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.80 | 0.55 | 3.30 | 0.00 | - | 4 | 384 | 73.05% |
| VCEL240719C00050000 | 2024-06-24 3:18PM EDT | 50.00 | 0.80 | 0.40 | 1.30 | 0.00 | - | 49 | 224 | 54.88% |
| VCEL240719C00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 54.49% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 136.33% |
| VCEL240719C00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 70.70% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 116.41% |
| VCEL240719C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 129.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 214.26% |
| VCEL240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 186.91% |
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 162.60% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 208.35% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 10 | 21 | 113.53% |
| VCEL240719P00040000 | 2024-06-24 2:46PM EDT | 40.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 35 | 90.58% |
| VCEL240719P00045000 | 2024-06-21 3:15PM EDT | 45.00 | 1.95 | 0.90 | 3.80 | 0.00 | - | 10 | 34 | 81.59% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 97.41% |
© 2024 Yahoo. All rights reserved.