Canada markets open in 7 hours 38 minutes

USD/CZK - NYCC - Jun24 (VC=F)

ICE Futures - ICE Futures Delayed Price. Currency in CZK
Add to watchlist
23.296+0.177 (+0.77%)
As of 03:57AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202423.11923.11923.11923.11923.119115
May 08, 202423.30623.30923.29323.27123.271115
May 07, 202423.27723.27723.27723.27723.277-
May 06, 202423.20423.20423.20423.20423.204-
May 03, 202423.24723.24723.24723.24723.247-
May 02, 202423.26423.26423.26423.26423.264-
May 01, 202423.60423.61023.58123.37823.37835
Apr 30, 202423.51623.56923.51623.56323.56330
Apr 29, 202423.49023.52923.49023.43723.43753
Apr 26, 202423.50623.50623.50623.50623.506-
Apr 25, 202423.43723.43723.43723.43723.437-
Apr 24, 202423.59523.59523.59523.59523.595-
Apr 23, 202423.67123.67123.67123.56923.5698
Apr 22, 202423.67223.67223.67223.69823.6989
Apr 19, 202423.83323.83723.67223.70823.70853
Apr 18, 202423.66323.66323.65523.74923.74912
Apr 17, 202423.66323.66323.66323.66623.66636
Apr 16, 202423.71323.71323.71323.71323.713-
Apr 15, 202423.78123.78123.78123.81723.817134
Apr 12, 202423.82323.82323.82323.82323.823-
Apr 11, 202423.63923.63923.63923.63923.639-
Apr 10, 202423.51723.51823.51723.68723.6879
Apr 09, 202423.41623.41623.41623.41623.416-
Apr 08, 202423.35423.35423.35423.35423.354-
Apr 05, 202423.35123.35123.35123.35123.351-
Apr 04, 202423.31023.31023.31023.31023.310-
Apr 03, 202423.37323.37323.37323.37323.373-
Apr 02, 202423.54323.56223.54323.51523.515412
Apr 01, 202423.41423.49823.41423.54123.54112
Mar 28, 202423.45923.45923.41323.45623.456-
Mar 27, 202423.35823.39523.35623.39923.39939
Mar 26, 202423.26823.26823.26823.35823.3588
Mar 25, 202423.34023.34023.34023.34023.340-
Mar 22, 202423.33423.34323.33423.46523.46516
Mar 21, 202423.27223.27723.27223.29523.295133
Mar 20, 202423.34723.34723.34723.10423.1047
Mar 19, 202423.27123.27123.27123.27123.271-
Mar 18, 202423.15123.15123.15123.15123.1518
Mar 15, 202423.09923.09923.09923.09923.099-
Mar 14, 202423.16923.16923.16923.16923.169-
Mar 13, 202423.06423.06423.06423.06423.064-
Mar 12, 202423.15623.15623.15623.15623.1566
Mar 11, 202423.17623.17723.17623.18723.18765
Mar 08, 202423.15323.15323.15323.15323.153-
Mar 07, 202423.16323.16323.16323.16323.163600
Mar 06, 202423.27423.27423.27423.27423.2741,696
Mar 05, 202423.35123.35123.35123.35123.351-
Mar 04, 202423.35023.35023.35023.38023.3809
Mar 01, 202423.45623.45623.43023.39923.39932
Feb 29, 202423.36523.36523.36523.45823.45812
Feb 28, 202423.38323.38323.38323.38323.383-
Feb 27, 202423.37923.37923.37923.35623.356151
Feb 26, 202423.38623.38923.38623.40223.402239
Feb 23, 202423.44423.44423.44423.41723.4171
Feb 22, 202423.44523.44523.44523.44523.445-
Feb 21, 202423.41923.41923.41923.41923.419-
Feb 20, 202423.49523.49523.49523.49523.495-
Feb 16, 202423.60023.70723.59423.62423.624162
Feb 15, 202423.67923.73323.60523.56923.5691,099
Feb 14, 202423.75023.75523.66223.68223.68290
Feb 13, 202423.73323.73323.73323.73323.733-
Feb 12, 202423.48423.48423.48423.48423.484-
Feb 09, 202423.44123.45523.36123.41623.41662
Feb 08, 202423.19623.19623.19423.45123.45112
Feb 07, 202423.19523.19523.19523.19523.195-
Feb 06, 202423.22223.22223.22223.22223.222-
Feb 05, 202423.20623.22623.20623.25823.25824
Feb 02, 202423.15323.15323.15323.12823.12810
Feb 01, 202422.87922.87922.87922.87922.87945
Jan 31, 202422.93122.93122.93122.93122.931-
Jan 30, 202422.85022.85022.85022.85022.850-
Jan 29, 202422.98922.98922.98922.98922.989-
Jan 26, 202422.83022.83022.83022.83022.830-
Jan 25, 202422.85822.85822.85822.85822.858-
Jan 24, 202422.82822.82822.82822.82822.828-
Jan 23, 202422.96422.96422.96422.96422.964-
Jan 22, 202422.79522.79522.79522.79522.795-
Jan 19, 202422.79122.79122.79122.79122.791-
Jan 18, 202422.86322.86422.86022.88122.88113
Jan 17, 202422.78422.78422.78422.78422.784-
Jan 16, 202422.78522.78522.78522.78522.785-
Jan 12, 202422.55422.55422.55422.55422.554-
Jan 11, 202422.52822.52822.52822.52822.528-
Jan 10, 202422.44722.44722.44722.44722.447-
Jan 09, 202422.53122.53122.53122.53122.531-
Jan 08, 202422.39622.39622.39622.39622.396-
Jan 05, 202422.52822.52822.52822.52822.528-
Jan 04, 202422.60822.60822.60822.60822.608-
Jan 03, 202422.63222.63222.63222.63222.632-
Jan 02, 202422.58122.58122.58122.58122.581-
Dec 29, 202322.40622.40622.40622.40622.406-
Dec 28, 202322.37622.37622.37622.37622.376-
Dec 27, 202322.27822.27822.27822.27822.278-
Dec 26, 202322.26422.26422.26422.26422.264-
Dec 22, 202322.36922.36922.36922.36922.369-
Dec 21, 202322.39522.39522.39522.39522.395-
Dec 20, 202322.41622.41622.41622.41622.416-
Dec 19, 202322.39622.39622.39622.39622.396-
Dec 18, 202322.46622.46622.46622.46622.466-
Dec 15, 202322.48122.48122.48122.48122.48120
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...