Veritex Holdings, Inc. (VBTX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX240517C00020000 | 2024-04-29 10:12AM EDT | 20.00 | 0.63 | 0.05 | 1.00 | 0.00 | - | 10 | 130 | 46.09% |
| VBTX240517C00022500 | 2024-04-25 2:56PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX240517P00017500 | 2024-04-16 11:57AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.75% |
| VBTX240517P00020000 | 2024-04-09 9:30AM EDT | 20.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 95.41% |
© 2024 Yahoo. All rights reserved.