Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719C00175000 | 2024-06-10 3:00PM EDT | 175.00 | 10.30 | 5.60 | 10.30 | 0.00 | - | - | 15 | 31.12% |
| VBR240719C00181000 | 2024-06-18 12:07PM EDT | 181.00 | 4.50 | 1.00 | 5.00 | 0.00 | - | - | 15 | 22.23% |
| VBR240719C00182000 | 2024-06-17 2:34PM EDT | 182.00 | 3.14 | 0.50 | 5.00 | 0.00 | - | - | 1 | 25.09% |
| VBR240719C00184000 | 2024-06-11 12:39PM EDT | 184.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.10% |
| VBR240719C00185000 | 2024-06-25 10:18AM EDT | 185.00 | 1.59 | 0.00 | 4.80 | -1.01 | -38.85% | 2 | 8 | 31.43% |
| VBR240719C00187000 | 2024-06-10 12:02PM EDT | 187.00 | 1.15 | 0.65 | 4.00 | 0.00 | - | - | 1 | 31.37% |
| VBR240719C00188000 | 2024-05-31 3:53PM EDT | 188.00 | 4.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 18.78% |
| VBR240719C00190000 | 2024-06-25 2:10PM EDT | 190.00 | 0.30 | 0.15 | 0.40 | -0.75 | -71.43% | 3 | 30 | 13.43% |
| VBR240719C00192000 | 2024-06-10 2:47PM EDT | 192.00 | 1.49 | 0.00 | 2.45 | 0.00 | - | - | 1 | 31.37% |
| VBR240719C00199000 | 2024-05-22 3:22PM EDT | 199.00 | 0.77 | 0.00 | 2.25 | 0.00 | - | - | 18 | 40.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR240719P00180000 | 2024-06-24 9:47AM EDT | 180.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 2 | 5 | 21.45% |
| VBR240719P00181000 | 2024-06-25 9:31AM EDT | 181.00 | 2.00 | 0.00 | 4.80 | -0.50 | -20.00% | 2 | 4 | 29.99% |
| VBR240719P00183000 | 2024-06-06 10:51AM EDT | 183.00 | 3.00 | 0.70 | 5.50 | 0.00 | - | - | 2 | 28.42% |
| VBR240719P00185000 | 2024-06-24 3:35PM EDT | 185.00 | 2.70 | 2.00 | 6.90 | 0.00 | - | 79 | 81 | 29.98% |
| VBR240719P00186000 | 2024-05-16 11:03AM EDT | 186.00 | 2.55 | 4.60 | 9.00 | 0.00 | - | - | 1 | 38.15% |
© 2024 Yahoo. All rights reserved.