Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00265000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 73.58% |
| VBK240621C00265000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 20.34% |
| VBK240920C00265000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 7.75 | 6.50 | 8.80 | 0.00 | - | 1 | 7 | 21.32% |
| VBK241220C00265000 | 2024-05-10 3:03PM EDT | 2024-12-20 | 10.90 | 11.60 | 15.00 | 0.00 | - | 1 | 27 | 24.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 25.16 | 11.60 | 16.00 | 0.00 | - | - | 0 | 17.16% |
| VBK241220P00265000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 26.31 | 14.70 | 18.00 | 0.00 | - | - | 30 | 15.74% |
© 2024 Yahoo. All rights reserved.