Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00260000 | 2024-05-17 9:52AM EDT | 2024-05-17 | 0.62 | 0.00 | 3.60 | +0.57 | +1,140.00% | 1 | 125 | 67.92% |
| VBK240621C00260000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 3.07 | 2.35 | 5.40 | +0.34 | +12.45% | 10 | 22 | 23.18% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 7.60 | 8.70 | 11.60 | 0.00 | - | 1 | 41 | 22.75% |
| VBK241220C00260000 | 2024-05-03 12:58PM EDT | 2024-12-20 | 12.40 | 14.00 | 17.40 | 0.00 | - | 1 | 5 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00260000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 34.53 | 24.20 | 28.10 | 0.00 | - | - | 3 | 73.79% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 29.89% |
© 2024 Yahoo. All rights reserved.