Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00255000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 7.60 | 5.30 | 8.20 | 0.00 | - | 1 | 160 | 23.93% |
| VBK240920C00255000 | 2024-04-12 12:39PM EDT | 2024-09-20 | 12.30 | 9.30 | 13.00 | 0.00 | - | 20 | 34 | 20.44% |
| VBK241220C00255000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 16.45 | 17.50 | 21.00 | 0.00 | - | 1 | 2 | 25.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00255000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 3.60 | 2.75 | 4.00 | -0.32 | -8.16% | 3 | 1 | 15.59% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 18.02% |
© 2024 Yahoo. All rights reserved.