Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 2.00 | 8.60 | 13.00 | 0.00 | - | 3 | 3 | 63.38% |
| VBK240621C00245000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 12.10 | 10.50 | 14.80 | 0.00 | - | 1 | 26 | 27.56% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 17.15 | 16.50 | 21.40 | 0.00 | - | 1 | 25 | 26.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00245000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 1.09 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 71.29% |
© 2024 Yahoo. All rights reserved.