Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 8.70 | 13.40 | 17.90 | 0.00 | - | 1 | 2 | 77.25% |
| VBK240621C00240000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 17.00 | 15.70 | 19.80 | 0.00 | - | 2 | 44 | 33.34% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 27.75% |
| VBK241220C00240000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 21.06 | 26.50 | 30.50 | 0.00 | - | - | 5 | 28.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00240000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.86 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 105.76% |
| VBK240621P00240000 | 2023-12-26 1:15PM EDT | 2024-06-21 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 53.47% |
| VBK240920P00240000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 3.40 | 1.20 | 5.10 | -1.40 | -29.17% | 2 | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.