Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 7.90 | 18.30 | 22.60 | 0.00 | - | 16 | 6 | 76.95% |
| VBK240621C00235000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 13.40 | 20.30 | 24.30 | 0.00 | - | 1 | 2 | 36.84% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 2024-09-20 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 38.64% |
| VBK241220C00235000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 30.60 | 29.80 | 34.00 | 0.00 | - | - | 4 | 29.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 2.75 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 130.27% |
| VBK240621P00235000 | 2024-04-18 12:19PM EDT | 2024-06-21 | 4.35 | 0.00 | 1.45 | 0.00 | - | 3 | 9 | 25.12% |
| VBK240920P00235000 | 2024-04-12 1:04PM EDT | 2024-09-20 | 6.52 | 1.70 | 4.50 | 0.00 | - | 1 | 0 | 20.91% |
© 2024 Yahoo. All rights reserved.