Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00230000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 22.00 | 25.10 | 28.60 | 0.00 | - | 2 | 43 | 38.93% |
| VBK240920C00230000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 28.70 | 29.40 | 33.40 | 0.00 | - | 4 | 8 | 31.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 1.92 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 154.39% |
| VBK240621P00230000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 4.05 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 33.81% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 2024-09-20 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 29.12% |
© 2024 Yahoo. All rights reserved.