Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-05-17 10:33AM EDT | 2024-05-17 | 30.75 | 28.30 | 32.70 | +16.27 | +112.36% | 1 | 1 | 119.53% |
| VBK240621C00225000 | 2024-04-16 1:31PM EDT | 2024-06-21 | 31.95 | 30.00 | 33.50 | +9.97 | +45.36% | 1 | 10 | 43.47% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 2024-09-20 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 33.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.80 | 0.00 | - | 20 | 6 | 178.32% |
| VBK240621P00225000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.49 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 37.92% |
© 2024 Yahoo. All rights reserved.