Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240920C00280000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 2.98 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 25.56% |
VBK241220C00280000 | 2024-05-28 1:56PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240719P00280000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |