Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK241220C00235000 | 2024-05-20 12:11PM EDT | 235.00 | 32.00 | 22.00 | 26.50 | 0.00 | - | 4 | 0 | 28.41% |
| VBK241220C00240000 | 2024-05-31 11:59AM EDT | 240.00 | 21.80 | 20.00 | 23.00 | 0.00 | - | 1 | 6 | 27.22% |
| VBK241220C00250000 | 2024-05-22 3:03PM EDT | 250.00 | 20.31 | 12.70 | 16.30 | 0.00 | - | 10 | 10 | 24.53% |
| VBK241220C00255000 | 2024-05-09 11:03AM EDT | 255.00 | 16.45 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 23.66% |
| VBK241220C00260000 | 2024-05-03 12:58PM EDT | 260.00 | 12.40 | 9.30 | 13.50 | 0.00 | - | 1 | 5 | 26.14% |
| VBK241220C00265000 | 2024-05-10 3:03PM EDT | 265.00 | 10.90 | 6.00 | 9.70 | 0.00 | - | 26 | 27 | 23.09% |
| VBK241220C00275000 | 2024-05-20 12:19PM EDT | 275.00 | 9.20 | 4.10 | 6.00 | 0.00 | - | 2 | 6 | 21.46% |
| VBK241220C00280000 | 2024-05-28 1:56PM EDT | 280.00 | 4.70 | 2.35 | 5.50 | 0.00 | - | 1 | 1 | 22.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK241220P00240000 | 2024-05-14 3:42PM EDT | 240.00 | 6.93 | 7.00 | 9.10 | 0.00 | - | - | 12 | 17.23% |
| VBK241220P00245000 | 2024-05-20 12:20PM EDT | 245.00 | 6.60 | 8.60 | 11.70 | 0.00 | - | - | 2 | 17.60% |
| VBK241220P00255000 | 2024-05-21 1:05PM EDT | 255.00 | 11.32 | 12.60 | 16.40 | 0.00 | - | - | 1 | 16.28% |
| VBK241220P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.