Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 192.00 | 2.76 | 0.00 | - | 10 | 10 |
| 39.80 | 0.00 | - | 8 | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 2.95 | 0.00 | - | 2 | 0 |
| 37.42 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | 6 | 8 | 230.00 | 6.90 | 0.00 | - | 1 | 60 |
| 26.13 | 0.00 | - | 1 | 1 | 235.00 | 3.75 | 0.00 | - | 1 | 1 |
| 16.07 | 0.00 | - | 1 | 3 | 240.00 | 3.22 | 0.00 | - | 1 | 2 |
| 17.15 | 0.00 | - | 1 | 25 | 245.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 6 | 250.00 | 12.30 | 0.00 | - | - | 8 |
| 7.80 | 0.00 | - | 10 | 44 | 255.00 | 17.20 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 41 | 260.00 | 13.25 | 0.00 | - | 31 | 31 |
| 2.89 | 0.00 | - | 15 | 30 | 265.00 | 25.16 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 8 | 37 | 270.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 15 | 275.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 15 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.