Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240816C00240000 | 2024-06-21 10:17AM EDT | 240.00 | 11.53 | 10.60 | 14.00 | 0.00 | - | 1 | 1 | 26.58% |
| VBK240816C00250000 | 2024-06-24 1:53PM EDT | 250.00 | 6.50 | 4.00 | 6.60 | 0.00 | - | 4 | 4 | 20.84% |
| VBK240816C00255000 | 2024-06-28 3:58PM EDT | 255.00 | 4.00 | 3.10 | 4.30 | 0.00 | - | 2 | 5 | 19.90% |
| VBK240816C00260000 | 2024-06-27 3:02PM EDT | 260.00 | 2.65 | 0.00 | 3.80 | 0.00 | - | - | 5 | 23.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240816P00235000 | 2024-06-28 12:39PM EDT | 235.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 19.76% |
| VBK240816P00245000 | 2024-06-21 11:54AM EDT | 245.00 | 4.53 | 2.30 | 4.70 | 0.00 | - | 1 | 1 | 17.56% |
© 2024 Yahoo. All rights reserved.