Mail

Canada markets open in 1 hour 46 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0004(-0.05%)
CRUDE OIL
81.70
+0.13(+0.16%)
Bitcoin CAD
90,822.55
+1,566.01(+1.75%)

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

248.91

+0.65

(+0.26%)

At close: 04:00PM EDT

249.00

+0.09

(+0.04%)

Pre-Market:

07:18AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	140.00	0.55	0.00	-	-	15
-	-	-	-	-	145.00	0.75	0.00	-	-	1
108.42	0.00	-	6	0	150.00	-	-	-	-	-
48.10	0.00	-	-	1	175.00	-	-	-	-	-
-	-	-	-	-	185.00	1.86	0.00	-	10	10
36.10	0.00	-	-	1	189.00	-	-	-	-	-
-	-	-	-	-	190.00	1.70	0.00	-	2	0
22.90	0.00	-	-	1	192.00	-	-	-	-	-
24.00	0.00	-	-	1	193.00	-	-	-	-	-
-	-	-	-	-	195.00	2.05	0.00	-	2	0
36.50	0.00	-	1	0	198.00	0.05	0.00	-	1	1
-	-	-	-	-	200.00	0.10	0.00	-	16	5
40.10	0.00	-	1	0	205.00	10.50	0.00	-	-	1
-	-	-	-	-	210.00	3.66	0.00	-	-	1
22.69	0.00	-	4	0	215.00	2.40	0.00	-	2	3
22.20	0.00	-	2	2	220.00	1.30	0.00	-	1	3
21.62	0.00	-	6	2	225.00	1.49	0.00	-	1	4
17.30	0.00	-	40	6	230.00	0.45	0.00	-	1	8
14.76	0.00	-	1	2	235.00	0.37	0.00	-	2	9
17.00	0.00	-	2	44	240.00	1.15	0.00	-	10	20
2.58	0.00	-	1	11	245.00	-	-	-	-	-
0.80	0.00	-	1	18	250.00	3.80	0.00	-	11	2
0.20	0.00	-	100	189	255.00	6.86	0.00	-	1	4
0.65	0.00	-	1	77	260.00	34.53	0.00	-	-	3
0.28	0.00	-	2	3	265.00	-	-	-	-	-
1.00	0.00	-	72	83	270.00	-	-	-	-	-
0.25	0.00	-	7	44	275.00	-	-	-	-	-
0.40	0.00	-	2	5	280.00	-	-	-	-	-
2.20	0.00	-	1	0	285.00	27.68	0.00	-	-	0
0.20	0.00	-	1	1	290.00	-	-	-	-	-
1.35	0.00	-	1	11	295.00	-	-	-	-	-
0.94	0.00	-	20	55	300.00	-	-	-	-	-
1.22	0.00	-	10	25	330.00	-	-	-	-	-