Viewbix Inc. (VBIX)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0461

0.0000

(0.00%)

At close: 01:55PM EDT

Time Period:

May 09, 2023 - May 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	-
May 07, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	-
May 06, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	2,400
May 03, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	-
May 02, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	100
May 01, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	-
Apr 30, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	-
Apr 29, 2024	0.0461	0.0461	0.0461	0.0461	0.0461	900
Apr 26, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 25, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 24, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 23, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Apr 22, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	100
Apr 19, 2024	0.8380	0.8380	0.4350	0.4350	0.4350	2,500
Apr 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 16, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 10, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 09, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 08, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 04, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 03, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 02, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 01, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 14, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 13, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 08, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 07, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 06, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 05, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 04, 2024	0.8004	0.8480	0.8004	0.8400	0.8400	5,000
Mar 01, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	300
Feb 29, 2024	0.1310	0.1310	0.1310	0.1310	0.1310	-
Feb 28, 2024	0.1310	0.1310	0.1310	0.1310	0.1310	-
Feb 27, 2024	0.7980	0.7980	0.1310	0.1310	0.1310	300
Feb 26, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	100
Feb 23, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 22, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 21, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 20, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 16, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 15, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 14, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 13, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 12, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 09, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 08, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 07, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 06, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 05, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 02, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Feb 01, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 31, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 30, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 29, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 26, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 25, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 24, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 23, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 22, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 19, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 18, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 17, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 16, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 12, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 11, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 10, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 09, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 08, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 05, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 04, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 03, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Jan 02, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	-
Dec 29, 2023	0.1130	0.1130	0.1130	0.1130	0.1130	-
Dec 28, 2023	0.1130	0.1130	0.1130	0.1130	0.1130	-
Dec 27, 2023	0.3220	0.3220	0.1130	0.1130	0.1130	2,500
Dec 26, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	400
Dec 22, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 21, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	200
Dec 20, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 19, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 18, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 15, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 14, 2023	0.3020	0.3020	0.3020	0.3020	0.3020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7287-0.0002(-0.02%)

CRUDE OIL79.77+0.78(+0.99%)

Bitcoin CAD83,912.69-1,760.86(-2.06%)

Viewbix Inc. (VBIX)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7287
-0.0002(-0.02%)

CRUDE OIL
79.77
+0.78(+0.99%)

Bitcoin CAD
83,912.69
-1,760.86(-2.06%)