VBI Vaccines Inc. (VBIV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517C00002500 | 2024-05-02 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 462.50% |
| VBIV240517C00007500 | 2024-03-19 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 1,550.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBIV240517P00002500 | 2024-03-19 9:30AM EDT | 2.50 | 1.95 | 0.50 | 2.45 | 0.00 | - | 1 | 1 | 2,062.50% |
| VBIV240517P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 4.38 | 4.00 | 5.00 | 0.00 | - | - | 0 | 809.38% |
| VBIV240517P00007500 | 2024-04-01 12:15PM EDT | 7.50 | 6.73 | 6.30 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.