STOCKS FALL AS DOUBTS ABOUT U.S. ECONOMY GROW

Oil extends slide amid weak manufacturing data, concerns of oversupply

Vanguard Balanced Index Adm (VBIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

46.69

+0.11

(+0.24%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 04, 2023 - Jun 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	46.69	46.69	46.69	46.69	46.69	-
May 31, 2024	46.58	46.58	46.58	46.58	46.58	-
May 30, 2024	46.31	46.31	46.31	46.31	46.31	-
May 29, 2024	46.36	46.36	46.36	46.36	46.36	-
May 28, 2024	46.66	46.66	46.66	46.66	46.66	-
May 24, 2024	46.74	46.74	46.74	46.74	46.74	-
May 23, 2024	46.52	46.52	46.52	46.52	46.52	-
May 22, 2024	46.82	46.82	46.82	46.82	46.82	-
May 21, 2024	46.93	46.93	46.93	46.93	46.93	-
May 20, 2024	46.84	46.84	46.84	46.84	46.84	-
May 17, 2024	46.83	46.83	46.83	46.83	46.83	-
May 16, 2024	46.83	46.83	46.83	46.83	46.83	-
May 15, 2024	46.94	46.94	46.94	46.94	46.94	-
May 14, 2024	46.49	46.49	46.49	46.49	46.49	-
May 13, 2024	46.28	46.28	46.28	46.28	46.28	-
May 10, 2024	46.27	46.27	46.27	46.27	46.27	-
May 09, 2024	46.28	46.28	46.28	46.28	46.28	-
May 08, 2024	46.08	46.08	46.08	46.08	46.08	-
May 07, 2024	46.12	46.12	46.12	46.12	46.12	-
May 06, 2024	46.06	46.06	46.06	46.06	46.06	-
May 03, 2024	45.74	45.74	45.74	45.74	45.74	-
May 02, 2024	45.32	45.32	45.32	45.32	45.32	-
May 01, 2024	44.98	44.98	44.98	44.98	44.98	-
Apr 30, 2024	44.99	44.99	44.99	44.99	44.99	-
Apr 29, 2024	45.51	45.51	45.51	45.51	45.51	-
Apr 26, 2024	45.36	45.36	45.36	45.36	45.36	-
Apr 25, 2024	45.05	45.05	45.05	45.05	45.05	-
Apr 24, 2024	45.23	45.23	45.23	45.23	45.23	-
Apr 23, 2024	45.27	45.27	45.27	45.27	45.27	-
Apr 22, 2024	44.90	44.90	44.90	44.90	44.90	-
Apr 19, 2024	44.65	44.65	44.65	44.65	44.65	-
Apr 18, 2024	44.83	44.83	44.83	44.83	44.83	-
Apr 17, 2024	44.94	44.94	44.94	44.94	44.94	-
Apr 16, 2024	45.03	45.03	45.03	45.03	45.03	-
Apr 15, 2024	45.15	45.15	45.15	45.15	45.15	-
Apr 12, 2024	45.60	45.60	45.60	45.60	45.60	-
Apr 11, 2024	45.98	45.98	45.98	45.98	45.98	-
Apr 10, 2024	45.80	45.80	45.80	45.80	45.80	-
Apr 09, 2024	46.31	46.31	46.31	46.31	46.31	-
Apr 08, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 05, 2024	46.20	46.20	46.20	46.20	46.20	-
Apr 04, 2024	45.99	45.99	45.99	45.99	45.99	-
Apr 03, 2024	46.29	46.29	46.29	46.29	46.29	-
Apr 02, 2024	46.23	46.23	46.23	46.23	46.23	-
Apr 01, 2024	46.48	46.48	46.48	46.48	46.48	-
Mar 28, 2024	46.69	46.69	46.69	46.69	46.69	-
Mar 27, 2024	46.66	46.66	46.66	46.66	46.66	-
Mar 26, 2024	46.34	46.34	46.34	46.34	46.34	-
Mar 25, 2024	46.40	46.40	46.40	46.40	46.40	-
Mar 22, 2024	46.49	46.49	46.49	46.49	46.49	-
Mar 21, 2024	46.50	46.50	46.50	46.50	46.50	-
Mar 21, 2024	0.195 Capital Gain
Mar 20, 2024	46.82	46.82	46.82	46.82	46.63	-
Mar 19, 2024	46.50	46.50	46.50	46.50	46.31	-
Mar 18, 2024	46.30	46.30	46.30	46.30	46.11	-
Mar 15, 2024	46.16	46.16	46.16	46.16	45.97	-
Mar 14, 2024	46.34	46.34	46.34	46.34	46.15	-
Mar 13, 2024	46.56	46.56	46.56	46.56	46.37	-
Mar 12, 2024	46.62	46.62	46.62	46.62	46.43	-
Mar 11, 2024	46.39	46.39	46.39	46.39	46.20	-
Mar 08, 2024	46.46	46.46	46.46	46.46	46.27	-
Mar 07, 2024	46.61	46.61	46.61	46.61	46.42	-
Mar 06, 2024	46.30	46.30	46.30	46.30	46.11	-
Mar 05, 2024	46.10	46.10	46.10	46.10	45.91	-
Mar 04, 2024	46.32	46.32	46.32	46.32	46.13	-
Mar 01, 2024	46.37	46.37	46.37	46.37	46.18	-
Feb 29, 2024	46.08	46.08	46.08	46.08	45.89	-
Feb 28, 2024	45.90	45.90	45.90	45.90	45.71	-
Feb 27, 2024	45.91	45.91	45.91	45.91	45.72	-
Feb 26, 2024	45.86	45.86	45.86	45.86	45.67	-
Feb 23, 2024	45.97	45.97	45.97	45.97	45.78	-
Feb 22, 2024	45.88	45.88	45.88	45.88	45.69	-
Feb 21, 2024	45.32	45.32	45.32	45.32	45.13	-
Feb 20, 2024	45.37	45.37	45.37	45.37	45.18	-
Feb 16, 2024	45.53	45.53	45.53	45.53	45.34	-
Feb 15, 2024	45.72	45.72	45.72	45.72	45.53	-
Feb 14, 2024	45.47	45.47	45.47	45.47	45.28	-
Feb 13, 2024	45.10	45.10	45.10	45.10	44.91	-
Feb 12, 2024	45.69	45.69	45.69	45.69	45.50	-
Feb 09, 2024	45.67	45.67	45.67	45.67	45.48	-
Feb 08, 2024	45.51	45.51	45.51	45.51	45.32	-
Feb 07, 2024	45.49	45.49	45.49	45.49	45.30	-
Feb 06, 2024	45.31	45.31	45.31	45.31	45.12	-
Feb 05, 2024	45.14	45.14	45.14	45.14	44.95	-
Feb 02, 2024	45.39	45.39	45.39	45.39	45.20	-
Feb 01, 2024	45.30	45.30	45.30	45.30	45.11	-
Jan 31, 2024	44.86	44.86	44.86	44.86	44.67	-
Jan 30, 2024	45.24	45.24	45.24	45.24	45.05	-
Jan 29, 2024	45.25	45.25	45.25	45.25	45.06	-
Jan 26, 2024	44.94	44.94	44.94	44.94	44.75	-
Jan 25, 2024	44.96	44.96	44.96	44.96	44.77	-
Jan 24, 2024	44.75	44.75	44.75	44.75	44.56	-
Jan 23, 2024	44.79	44.79	44.79	44.79	44.60	-
Jan 22, 2024	44.77	44.77	44.77	44.77	44.58	-
Jan 19, 2024	44.63	44.63	44.63	44.63	44.44	-
Jan 18, 2024	44.29	44.29	44.29	44.29	44.11	-
Jan 17, 2024	44.09	44.09	44.09	44.09	43.91	-
Jan 16, 2024	44.30	44.30	44.30	44.30	44.12	-
Jan 12, 2024	44.52	44.52	44.52	44.52	44.33	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,904.06-212.63(-0.96%)

S&P 5005,275.20-8.20(-0.16%)

DOW38,645.33+74.30(+0.19%)

CAD/USD0.7313-0.0027(-0.36%)

CRUDE OIL73.59-0.63(-0.85%)

Bitcoin CAD96,531.38+1,829.13(+1.93%)

STOCKS FALL AS DOUBTS ABOUT U.S. ECONOMY GROW

Vanguard Balanced Index Adm (VBIAX)

S&P/TSX
21,904.06
-212.63(-0.96%)

S&P 500
5,275.20
-8.20(-0.16%)

DOW
38,645.33
+74.30(+0.19%)

CAD/USD
0.7313
-0.0027(-0.36%)

CRUDE OIL
73.59
-0.63(-0.85%)

Bitcoin CAD
96,531.38
+1,829.13(+1.93%)