Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets close in 3 hours 36 minutes
S&P/TSX
22,450.99
-14.38
(-0.06%)
S&P 500
5,311.21
+3.08
(+0.06%)
DOW
39,825.12
+18.35
(+0.05%)
CAD/USD
0.7327
-0.0015
(-0.20%)
CRUDE OIL
78.59
-1.21
(-1.52%)
Bitcoin CAD
95,608.01
+3,288.25
(+3.56%)
MARKETS LIVE BLOG
STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS
Comcast reveals price tag for new streaming bundle
VIBRA ON NM (VBBR3F.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
23.37
-0.37
(-1.56%)
As of 01:09PM BRT. Market open.
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
May 21, 2023 - May 21, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in BRL
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 21, 2024
23.69
23.89
23.35
23.37
23.37
5,206
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.